| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 11:58:58 | 370.70 | - |
| 16/05/2024 | 11:55:58 | 370.70 | - |
| 16/05/2024 | 11:52:57 | 370.70 | - |
| 16/05/2024 | 11:51:50 | 370.70 | - |
| 16/05/2024 | 11:50:01 | 370.70 | - |
| 16/05/2024 | 11:47:01 | 370.70 | - |
| 16/05/2024 | 11:47:00 | 370.50 | - |
| 16/05/2024 | 11:44:31 | 370.10 | - |
| 16/05/2024 | 11:41:31 | 370.10 | - |
| 16/05/2024 | 11:38:30 | 370.10 | - |
| 16/05/2024 | 11:35:30 | 370.10 | - |
| 16/05/2024 | 11:32:30 | 370.10 | - |
| 16/05/2024 | 11:31:28 | 370.10 | - |