| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:30:54 PM | 370.20 | - |
| 2024-05-15 | 7:30:51 PM | 370.30 | - |
| 2024-05-15 | 7:30:48 PM | 370.30 | - |
| 2024-05-15 | 7:30:45 PM | 370.30 | - |
| 2024-05-15 | 7:30:36 PM | 370.30 | - |
| 2024-05-15 | 7:29:53 PM | 370.40 | - |
| 2024-05-15 | 7:29:47 PM | 370.30 | - |
| 2024-05-15 | 7:29:32 PM | 370.20 | - |
| 2024-05-15 | 7:29:29 PM | 370.30 | - |
| 2024-05-15 | 7:29:26 PM | 370.30 | - |
| 2024-05-15 | 7:29:17 PM | 370.20 | - |
| 2024-05-15 | 7:29:14 PM | 370.10 | - |