| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 3:30:00 PM | 2.8500 | 472 |
| 2024-05-08 | 10:10:00 PM | 2.9700 | - |
| 2024-05-08 | 9:23:03 PM | 2.9700 | 990 |
| 2024-05-08 | 9:23:03 PM | 3.0900 | 200 |
| 2024-05-08 | 9:23:03 PM | 3.1000 | 100 |
| 2024-05-08 | 8:57:22 PM | 3.1200 | 134 |
| 2024-05-08 | 8:57:22 PM | 3.1200 | 100 |
| 2024-05-08 | 7:16:30 PM | 3.2400 | 100 |
| 2024-05-08 | 7:11:39 PM | 3.2499 | 300 |
| 2024-05-08 | 7:04:48 PM | 3.0900 | 100 |
| 2024-05-08 | 6:37:21 PM | 3.0900 | 100 |
| 2024-05-08 | 5:45:23 PM | 3.1100 | 100 |
| 2024-05-08 | 5:13:54 PM | 3.1500 | 100 |