| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:07:26 PM | 2.6600 | 194 |
| 2024-05-20 | 9:07:26 PM | 2.6600 | 100 |
| 2024-05-20 | 9:07:26 PM | 2.6600 | 100 |
| 2024-05-20 | 9:07:26 PM | 2.6600 | 300 |
| 2024-05-20 | 9:07:26 PM | 2.6600 | 100 |
| 2024-05-20 | 9:07:26 PM | 2.6600 | 100 |
| 2024-05-20 | 9:07:26 PM | 2.6600 | 100 |
| 2024-05-20 | 9:07:26 PM | 2.6600 | 100 |
| 2024-05-20 | 9:07:26 PM | 2.6600 | 100 |
| 2024-05-20 | 9:04:41 PM | 2.6600 | 100 |
| 2024-05-20 | 9:04:41 PM | 2.6600 | 100 |
| 2024-05-20 | 9:04:41 PM | 2.6600 | 100 |
| 2024-05-20 | 8:57:17 PM | 2.6100 | 100 |