| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:56:55 PM | 7.05 | 170 |
| 2024-05-24 | 4:36:44 PM | 6.80 | 100 |
| 2024-05-24 | 12:42:30 PM | 6.85 | 550 |
| 2024-05-24 | 12:02:07 PM | 6.90 | 210 |
| 2024-05-24 | 11:37:36 AM | 6.85 | 450 |
| 2024-05-24 | 11:18:06 AM | 6.75 | 50 |
| 2024-05-24 | 11:17:53 AM | 6.75 | 450 |
| 2024-05-24 | 11:17:53 AM | 6.75 | 400 |
| 2024-05-24 | 10:01:08 AM | 7.05 | 270 |
| 2024-05-24 | 10:00:20 AM | 7.05 | 150 |
| 2024-05-24 | 9:30:20 AM | 7.05 | 1 |
| 2024-05-24 | 8:35:13 AM | 7.10 | 120 |
| 2024-05-23 | 3:36:29 PM | 7.15 | 17 |