| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:04:17 AM | 6.90 | 350 |
| 2024-05-10 | 9:06:55 AM | 7.00 | 150 |
| 2024-05-10 | 8:33:12 AM | 7.00 | 274 |
| 2024-05-10 | 8:06:52 AM | 7.00 | 100 |
| 2024-05-09 | 7:44:41 PM | 7.00 | 200 |
| 2024-05-09 | 7:44:34 PM | 6.95 | 300 |
| 2024-05-09 | 7:43:32 PM | 6.95 | 300 |
| 2024-05-09 | 7:10:12 PM | 6.95 | 215 |
| 2024-05-09 | 5:59:41 PM | 6.95 | 28 |
| 2024-05-09 | 5:30:00 PM | 6.95 | 6 |
| 2024-05-09 | 5:29:58 PM | 6.90 | 37 |
| 2024-05-09 | 4:04:22 PM | 6.95 | 70 |
| 2024-05-09 | 3:59:30 PM | 6.95 | 100 |