| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:00:30 PM | 1.74 | 10,000 |
| 2024-05-31 | 5:00:02 PM | 1.74 | 352 |
| 2024-05-31 | 5:00:00 PM | 1.74 | 148 |
| 2024-05-31 | 5:00:00 PM | 1.74 | 2,000 |
| 2024-05-31 | 5:00:00 PM | 1.74 | 1,000 |
| 2024-05-31 | 5:00:00 PM | 1.74 | 1,244 |
| 2024-05-31 | 5:00:00 PM | 1.74 | 11 |
| 2024-05-31 | 5:00:00 PM | 1.74 | 1,325 |
| 2024-05-31 | 5:00:00 PM | 1.74 | 1,101 |
| 2024-05-31 | 5:00:00 PM | 1.74 | 66 |
| 2024-05-31 | 5:00:00 PM | 1.74 | 30 |
| 2024-05-31 | 5:00:00 PM | 1.74 | 1,336 |
| 2024-05-31 | 5:00:00 PM | 1.74 | 488 |