| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:40:39 AM | 1.82 | 647 |
| 2024-05-16 | 11:40:39 AM | 1.82 | 2,293 |
| 2024-05-16 | 11:40:39 AM | 1.82 | 1,000 |
| 2024-05-16 | 11:40:39 AM | 1.82 | 60 |
| 2024-05-16 | 11:39:58 AM | 1.82 | 255 |
| 2024-05-16 | 11:39:58 AM | 1.82 | 7,500 |
| 2024-05-16 | 11:39:58 AM | 1.82 | 146 |
| 2024-05-16 | 11:39:58 AM | 1.82 | 403 |
| 2024-05-16 | 11:39:00 AM | 1.83 | 107 |
| 2024-05-16 | 11:39:00 AM | 1.83 | 393 |
| 2024-05-16 | 11:38:38 AM | 1.82 | 854 |
| 2024-05-16 | 11:38:38 AM | 1.82 | 600 |