| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:35:23 PM | 3.40 | - |
| 2024-05-28 | 5:35:23 PM | 3.40 | - |
| 2024-05-28 | 5:35:23 PM | 3.40 | - |
| 2024-05-28 | 5:35:23 PM | 3.40 | - |
| 2024-05-28 | 5:35:23 PM | 3.40 | - |
| 2024-05-28 | 5:35:23 PM | 3.40 | - |
| 2024-05-28 | 5:35:23 PM | 3.40 | - |
| 2024-05-28 | 5:35:23 PM | 3.40 | - |
| 2024-05-28 | 5:35:23 PM | 3.40 | - |
| 2024-05-28 | 5:35:23 PM | 3.40 | - |
| 2024-05-28 | 5:35:23 PM | 3.40 | - |
| 2024-05-28 | 5:35:23 PM | 3.40 | - |
| 2024-05-28 | 5:35:23 PM | 3.40 | - |