| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:10:00 PM | 42.76 | - |
| 2024-05-24 | 10:00:00 PM | 42.76 | 1,681 |
| 2024-05-24 | 9:59:51 PM | 42.82 | 660 |
| 2024-05-24 | 9:59:50 PM | 42.84 | 100 |
| 2024-05-24 | 9:59:49 PM | 42.81 | 100 |
| 2024-05-24 | 9:59:38 PM | 42.83 | 100 |
| 2024-05-24 | 9:59:38 PM | 42.83 | 100 |
| 2024-05-24 | 9:59:38 PM | 42.84 | 100 |
| 2024-05-24 | 9:59:38 PM | 42.84 | 100 |
| 2024-05-24 | 9:59:38 PM | 42.84 | 100 |
| 2024-05-24 | 9:59:38 PM | 42.84 | 100 |
| 2024-05-24 | 9:59:38 PM | 42.84 | 100 |
| 2024-05-24 | 9:59:38 PM | 42.84 | 100 |