| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:55 PM | 36.19 | 100 |
| 2024-05-03 | 9:59:55 PM | 36.19 | 100 |
| 2024-05-03 | 9:59:55 PM | 36.19 | 100 |
| 2024-05-03 | 9:59:55 PM | 36.19 | 100 |
| 2024-05-03 | 9:59:55 PM | 36.19 | 100 |
| 2024-05-03 | 9:59:55 PM | 36.19 | 100 |
| 2024-05-03 | 9:59:55 PM | 36.19 | 100 |
| 2024-05-03 | 9:59:55 PM | 36.19 | 100 |
| 2024-05-03 | 9:59:55 PM | 36.22 | 100 |
| 2024-05-03 | 9:59:55 PM | 36.22 | 200 |
| 2024-05-03 | 9:59:54 PM | 36.19 | 100 |
| 2024-05-03 | 9:59:54 PM | 36.19 | 100 |
| 2024-05-03 | 9:59:54 PM | 36.18 | 100 |