| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 09:30:08 | 440.730 | 0 |
| 06.06.2024 | 19:27:17 | 442.750 | 0 |
| 06.06.2024 | 19:22:40 | 442.630 | 0 |
| 06.06.2024 | 18:26:03 | 442.970 | 0 |
| 06.06.2024 | 17:40:09 | 443.200 | 0 |
| 06.06.2024 | 16:45:14 | 443.570 | 0 |
| 06.06.2024 | 15:54:42 | 443.000 | 0 |
| 06.06.2024 | 14:56:50 | 443.590 | 0 |
| 06.06.2024 | 14:02:30 | 443.640 | 0 |
| 06.06.2024 | 13:13:17 | 443.820 | 0 |
| 06.06.2024 | 12:56:28 | 443.770 | 0 |
| 06.06.2024 | 12:15:53 | 443.790 | 0 |
| 06.06.2024 | 11:18:15 | 443.330 | 0 |