| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 21:59:55 | 1.2550 | 100 |
| 23/05/2024 | 21:59:55 | 1.2550 | 125 |
| 23/05/2024 | 21:59:55 | 1.2550 | 100 |
| 23/05/2024 | 21:59:55 | 1.2500 | 634 |
| 23/05/2024 | 21:59:55 | 1.2500 | 277 |
| 23/05/2024 | 21:59:55 | 1.2500 | 281 |
| 23/05/2024 | 21:59:55 | 1.2500 | 180 |
| 23/05/2024 | 21:59:55 | 1.2500 | 250 |
| 23/05/2024 | 21:59:55 | 1.2500 | 364 |
| 23/05/2024 | 21:59:55 | 1.2500 | 320 |
| 23/05/2024 | 21:59:55 | 1.2500 | 252 |
| 23/05/2024 | 21:59:55 | 1.2500 | 387 |
| 23/05/2024 | 21:59:55 | 1.2500 | 252 |