| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:17:10 PM | 174.7605 | 1 |
| 2024-06-05 | 10:16:42 PM | 174.7600 | 1 |
| 2024-06-05 | 10:16:40 PM | 174.7580 | 1 |
| 2024-06-05 | 10:16:24 PM | 174.7575 | 1 |
| 2024-06-05 | 10:16:18 PM | 174.7555 | 1 |
| 2024-06-05 | 10:15:58 PM | 174.7540 | 1 |
| 2024-06-05 | 10:15:57 PM | 174.7550 | 1 |
| 2024-06-05 | 10:15:48 PM | 174.7560 | 1 |
| 2024-06-05 | 10:15:42 PM | 174.7580 | 1 |
| 2024-06-05 | 10:15:31 PM | 174.7590 | 1 |
| 2024-06-05 | 10:15:24 PM | 174.7595 | 1 |
| 2024-06-05 | 10:15:24 PM | 174.7600 | 1 |
| 2024-06-05 | 10:15:07 PM | 174.7575 | 1 |