| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:56:20 PM | 171.8245 | 1 |
| 2024-05-10 | 10:56:20 PM | 171.8285 | 1 |
| 2024-05-10 | 10:56:20 PM | 171.8325 | 1 |
| 2024-05-10 | 10:56:20 PM | 171.8400 | 1 |
| 2024-05-10 | 10:56:20 PM | 171.8390 | 1 |
| 2024-05-10 | 10:56:19 PM | 171.8605 | 1 |
| 2024-05-10 | 10:56:19 PM | 171.8660 | 1 |
| 2024-05-10 | 10:56:19 PM | 171.8605 | 1 |
| 2024-05-10 | 10:56:19 PM | 171.8650 | 1 |
| 2024-05-10 | 10:56:19 PM | 171.8645 | 1 |
| 2024-05-10 | 10:56:19 PM | 171.8640 | 1 |
| 2024-05-10 | 10:56:19 PM | 171.8660 | 1 |
| 2024-05-10 | 10:56:19 PM | 171.8640 | 1 |