| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:29:50 AM | 1.48172 | 1 |
| 2024-05-16 | 9:29:49 AM | 1.48171 | 1 |
| 2024-05-16 | 9:29:49 AM | 1.48172 | 1 |
| 2024-05-16 | 9:29:49 AM | 1.48172 | 1 |
| 2024-05-16 | 9:29:48 AM | 1.48171 | 1 |
| 2024-05-16 | 9:29:48 AM | 1.48170 | 1 |
| 2024-05-16 | 9:29:48 AM | 1.48170 | 1 |
| 2024-05-16 | 9:29:48 AM | 1.48169 | 1 |
| 2024-05-16 | 9:29:47 AM | 1.48170 | 1 |
| 2024-05-16 | 9:29:47 AM | 1.48170 | 1 |
| 2024-05-16 | 9:29:47 AM | 1.48170 | 1 |
| 2024-05-16 | 9:29:46 AM | 1.48171 | 1 |
| 2024-05-16 | 9:29:46 AM | 1.48170 | 1 |