| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:32:20 PM | 1.46474 | 1 |
| 2024-04-29 | 9:32:20 PM | 1.46474 | 1 |
| 2024-04-29 | 9:32:20 PM | 1.46474 | 1 |
| 2024-04-29 | 9:32:20 PM | 1.46475 | 1 |
| 2024-04-29 | 9:32:19 PM | 1.46476 | 1 |
| 2024-04-29 | 9:32:18 PM | 1.46477 | 1 |
| 2024-04-29 | 9:32:17 PM | 1.46477 | 1 |
| 2024-04-29 | 9:32:17 PM | 1.46476 | 1 |
| 2024-04-29 | 9:32:16 PM | 1.46476 | 1 |
| 2024-04-29 | 9:32:15 PM | 1.46476 | 1 |
| 2024-04-29 | 9:32:15 PM | 1.46476 | 1 |
| 2024-04-29 | 9:32:15 PM | 1.46475 | 1 |