| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:36:26 AM | 0.91446 | 1 |
| 2024-05-23 | 5:36:25 AM | 0.91447 | 1 |
| 2024-05-23 | 5:36:24 AM | 0.91446 | 1 |
| 2024-05-23 | 5:36:22 AM | 0.91447 | 1 |
| 2024-05-23 | 5:36:21 AM | 0.91446 | 1 |
| 2024-05-23 | 5:36:18 AM | 0.91447 | 1 |
| 2024-05-23 | 5:36:18 AM | 0.91446 | 1 |
| 2024-05-23 | 5:36:17 AM | 0.91447 | 1 |
| 2024-05-23 | 5:36:17 AM | 0.91446 | 1 |
| 2024-05-23 | 5:36:17 AM | 0.91445 | 1 |
| 2024-05-23 | 5:36:16 AM | 0.91446 | 1 |
| 2024-05-23 | 5:36:16 AM | 0.91445 | 1 |
| 2024-05-23 | 5:36:15 AM | 0.91446 | 1 |