| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:27:20 PM | 11.49768 | 1 |
| 2024-06-04 | 9:27:20 PM | 11.49766 | 1 |
| 2024-06-04 | 9:27:20 PM | 11.49739 | 1 |
| 2024-06-04 | 9:27:20 PM | 11.49740 | 1 |
| 2024-06-04 | 9:27:19 PM | 11.49740 | 1 |
| 2024-06-04 | 9:27:19 PM | 11.49740 | 1 |
| 2024-06-04 | 9:27:19 PM | 11.49741 | 1 |
| 2024-06-04 | 9:27:19 PM | 11.49731 | 1 |
| 2024-06-04 | 9:27:19 PM | 11.49731 | 1 |
| 2024-06-04 | 9:27:18 PM | 11.49731 | 1 |
| 2024-06-04 | 9:27:18 PM | 11.49729 | 1 |
| 2024-06-04 | 9:27:17 PM | 11.49730 | 1 |
| 2024-06-04 | 9:27:16 PM | 11.49730 | 1 |