| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:57:00 PM | 1.77227 | 1 |
| 2024-05-24 | 10:56:57 PM | 1.77224 | 1 |
| 2024-05-24 | 10:56:52 PM | 1.77237 | 1 |
| 2024-05-24 | 10:56:51 PM | 1.77221 | 1 |
| 2024-05-24 | 10:56:50 PM | 1.77223 | 1 |
| 2024-05-24 | 10:56:50 PM | 1.77224 | 1 |
| 2024-05-24 | 10:56:50 PM | 1.77223 | 1 |
| 2024-05-24 | 10:56:46 PM | 1.77222 | 1 |
| 2024-05-24 | 10:56:45 PM | 1.77221 | 1 |
| 2024-05-24 | 10:56:42 PM | 1.77222 | 1 |
| 2024-05-24 | 10:56:40 PM | 1.77223 | 1 |
| 2024-05-24 | 10:56:40 PM | 1.77231 | 1 |
| 2024-05-24 | 10:56:40 PM | 1.77223 | 1 |