| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:58:43 PM | 1.79056 | 1 |
| 2024-05-03 | 10:58:42 PM | 1.79055 | 1 |
| 2024-05-03 | 10:58:39 PM | 1.79056 | 1 |
| 2024-05-03 | 10:58:38 PM | 1.79056 | 1 |
| 2024-05-03 | 10:58:38 PM | 1.79055 | 1 |
| 2024-05-03 | 10:58:34 PM | 1.79056 | 1 |
| 2024-05-03 | 10:58:33 PM | 1.79056 | 1 |
| 2024-05-03 | 10:58:29 PM | 1.79056 | 1 |
| 2024-05-03 | 10:58:28 PM | 1.79057 | 1 |
| 2024-05-03 | 10:58:28 PM | 1.79056 | 1 |
| 2024-05-03 | 10:58:27 PM | 1.79054 | 1 |
| 2024-05-03 | 10:58:26 PM | 1.79056 | 1 |
| 2024-05-03 | 10:58:26 PM | 1.79056 | 1 |