| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:52:50 PM | 1.77203 | 1 |
| 2024-05-17 | 10:52:49 PM | 1.77203 | 1 |
| 2024-05-17 | 10:52:48 PM | 1.77203 | 1 |
| 2024-05-17 | 10:52:46 PM | 1.77203 | 1 |
| 2024-05-17 | 10:52:46 PM | 1.77203 | 1 |
| 2024-05-17 | 10:52:46 PM | 1.77202 | 1 |
| 2024-05-17 | 10:52:46 PM | 1.77200 | 1 |
| 2024-05-17 | 10:52:46 PM | 1.77200 | 1 |
| 2024-05-17 | 10:52:46 PM | 1.77203 | 1 |
| 2024-05-17 | 10:52:46 PM | 1.77203 | 1 |
| 2024-05-17 | 10:52:45 PM | 1.77200 | 1 |
| 2024-05-17 | 10:52:45 PM | 1.77200 | 1 |
| 2024-05-17 | 10:52:44 PM | 1.77199 | 1 |