| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:01:24 PM | 10.67053 | 1 |
| 2024-05-15 | 10:01:24 PM | 10.67055 | 1 |
| 2024-05-15 | 10:01:24 PM | 10.67064 | 1 |
| 2024-05-15 | 10:01:24 PM | 10.67064 | 1 |
| 2024-05-15 | 10:01:24 PM | 10.67067 | 1 |
| 2024-05-15 | 10:01:24 PM | 10.67078 | 1 |
| 2024-05-15 | 10:01:24 PM | 10.67084 | 1 |
| 2024-05-15 | 10:01:23 PM | 10.67083 | 1 |
| 2024-05-15 | 10:01:23 PM | 10.67083 | 1 |
| 2024-05-15 | 10:01:23 PM | 10.67092 | 1 |
| 2024-05-15 | 10:01:22 PM | 10.67092 | 1 |
| 2024-05-15 | 10:01:21 PM | 10.67095 | 1 |
| 2024-05-15 | 10:01:12 PM | 10.67102 | 1 |