| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 9:38:55 PM | 11.05333 | 1 |
| 2024-05-01 | 9:38:54 PM | 11.05327 | 1 |
| 2024-05-01 | 9:38:54 PM | 11.05339 | 1 |
| 2024-05-01 | 9:38:54 PM | 11.05344 | 1 |
| 2024-05-01 | 9:38:54 PM | 11.05341 | 1 |
| 2024-05-01 | 9:38:54 PM | 11.05344 | 1 |
| 2024-05-01 | 9:38:54 PM | 11.05335 | 1 |
| 2024-05-01 | 9:38:53 PM | 11.05330 | 1 |
| 2024-05-01 | 9:38:53 PM | 11.05323 | 1 |
| 2024-05-01 | 9:38:53 PM | 11.05311 | 1 |
| 2024-05-01 | 9:38:53 PM | 11.05299 | 1 |
| 2024-05-01 | 9:38:53 PM | 11.05298 | 1 |
| 2024-05-01 | 9:38:53 PM | 11.05299 | 1 |