| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 1:16:58 AM | 4.81100 | 1 |
| 2024-05-17 | 1:13:56 AM | 4.80800 | 1 |
| 2024-05-17 | 1:13:06 AM | 4.81050 | 1 |
| 2024-05-17 | 1:12:24 AM | 4.80800 | 1 |
| 2024-05-17 | 1:10:05 AM | 4.80850 | 1 |
| 2024-05-17 | 1:10:04 AM | 4.81150 | 1 |
| 2024-05-17 | 1:09:55 AM | 4.80850 | 1 |
| 2024-05-17 | 1:09:54 AM | 4.81150 | 1 |
| 2024-05-17 | 1:07:23 AM | 4.80850 | 1 |
| 2024-05-17 | 1:07:21 AM | 4.80800 | 1 |
| 2024-05-17 | 1:07:15 AM | 4.80850 | 1 |
| 2024-05-17 | 1:07:03 AM | 4.80900 | 1 |
| 2024-05-17 | 1:07:03 AM | 4.81250 | 1 |