| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:50:52 PM | 4.80650 | 1 |
| 2024-05-16 | 9:50:52 PM | 4.80600 | 1 |
| 2024-05-16 | 9:50:51 PM | 4.80700 | 1 |
| 2024-05-16 | 9:50:50 PM | 4.80650 | 1 |
| 2024-05-16 | 9:50:50 PM | 4.80600 | 1 |
| 2024-05-16 | 9:50:50 PM | 4.80700 | 1 |
| 2024-05-16 | 9:50:50 PM | 4.80650 | 1 |
| 2024-05-16 | 9:50:45 PM | 4.80700 | 1 |
| 2024-05-16 | 9:50:45 PM | 4.80650 | 1 |
| 2024-05-16 | 9:50:44 PM | 4.80700 | 1 |
| 2024-05-16 | 9:50:44 PM | 4.80650 | 1 |
| 2024-05-16 | 9:50:44 PM | 4.80700 | 1 |