| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:35:30 PM | 86.7000 | 142,291 |
| 2024-05-23 | 5:27:02 PM | 87.2750 | 10 |
| 2024-05-23 | 5:26:29 PM | 87.0700 | 725 |
| 2024-05-23 | 5:25:53 PM | 87.1000 | 1 |
| 2024-05-23 | 5:25:47 PM | 87.2020 | 105 |
| 2024-05-23 | 5:24:35 PM | 87.0000 | 2,217 |
| 2024-05-23 | 5:23:57 PM | 87.3200 | 3 |
| 2024-05-23 | 5:22:51 PM | 87.3400 | 20 |
| 2024-05-23 | 5:22:08 PM | 87.2767 | 1,677 |
| 2024-05-23 | 5:20:57 PM | 87.2000 | 1 |
| 2024-05-23 | 5:20:06 PM | 87.3770 | 10,000 |
| 2024-05-23 | 5:17:35 PM | 87.6000 | 2 |
| 2024-05-23 | 5:17:32 PM | 87.2000 | 89 |