| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 3:51:26 PM | 90.6070 | 10 |
| 2024-05-03 | 3:49:37 PM | 90.6200 | 90,760 |
| 2024-05-03 | 3:19:41 PM | 90.4530 | 1,600 |
| 2024-05-03 | 3:10:46 PM | 90.6000 | 18,000 |
| 2024-05-03 | 3:07:16 PM | 90.5610 | 55 |
| 2024-05-03 | 3:07:03 PM | 90.4510 | 20,000 |
| 2024-05-03 | 3:06:33 PM | 90.5350 | 859 |
| 2024-05-03 | 3:06:12 PM | 90.5620 | 27 |
| 2024-05-03 | 3:04:01 PM | 90.5740 | 2,300 |
| 2024-05-03 | 3:00:08 PM | 90.5000 | 834 |
| 2024-05-03 | 3:00:08 PM | 90.5000 | 5 |
| 2024-05-03 | 2:51:35 PM | 90.7000 | 22 |
| 2024-05-03 | 2:38:55 PM | 90.5350 | 10 |