| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:59:56 PM | 212.88 | 100 |
| 2024-04-29 | 9:59:56 PM | 212.86 | 100 |
| 2024-04-29 | 9:59:56 PM | 212.88 | 139 |
| 2024-04-29 | 9:59:56 PM | 212.87 | 150 |
| 2024-04-29 | 9:59:55 PM | 212.86 | 100 |
| 2024-04-29 | 9:59:55 PM | 212.86 | 100 |
| 2024-04-29 | 9:59:54 PM | 212.84 | 100 |
| 2024-04-29 | 9:59:54 PM | 212.84 | 100 |
| 2024-04-29 | 9:59:54 PM | 212.84 | 100 |
| 2024-04-29 | 9:59:54 PM | 212.84 | 300 |
| 2024-04-29 | 9:59:54 PM | 212.84 | 100 |
| 2024-04-29 | 9:59:53 PM | 212.88 | 100 |
| 2024-04-29 | 9:59:53 PM | 212.85 | 216 |