| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:15:08 PM | 218.49 | 200 |
| 2024-05-16 | 8:15:08 PM | 218.53 | 100 |
| 2024-05-16 | 8:15:02 PM | 218.47 | 100 |
| 2024-05-16 | 8:14:59 PM | 218.46 | 100 |
| 2024-05-16 | 8:14:59 PM | 218.43 | 100 |
| 2024-05-16 | 8:14:48 PM | 218.48 | 100 |
| 2024-05-16 | 8:14:48 PM | 218.44 | 100 |
| 2024-05-16 | 8:14:46 PM | 218.47 | 100 |
| 2024-05-16 | 8:14:44 PM | 218.47 | 100 |
| 2024-05-16 | 8:14:42 PM | 218.46 | 300 |
| 2024-05-16 | 8:14:40 PM | 218.46 | 100 |
| 2024-05-16 | 8:14:40 PM | 218.49 | 100 |
| 2024-05-16 | 8:14:40 PM | 218.49 | 100 |