| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:59:45 PM | 208.54 | 114 |
| 2024-06-05 | 9:59:45 PM | 208.54 | 152 |
| 2024-06-05 | 9:59:45 PM | 208.51 | 100 |
| 2024-06-05 | 9:59:44 PM | 208.55 | 100 |
| 2024-06-05 | 9:59:44 PM | 208.55 | 100 |
| 2024-06-05 | 9:59:41 PM | 208.48 | 100 |
| 2024-06-05 | 9:59:39 PM | 208.49 | 477 |
| 2024-06-05 | 9:59:39 PM | 208.48 | 100 |
| 2024-06-05 | 9:59:38 PM | 208.46 | 100 |
| 2024-06-05 | 9:59:38 PM | 208.50 | 100 |
| 2024-06-05 | 9:59:37 PM | 208.51 | 345 |
| 2024-06-05 | 9:59:36 PM | 208.56 | 100 |
| 2024-06-05 | 9:59:34 PM | 208.54 | 100 |