| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:26:00 PM | 67.76 | - |
| 2024-06-05 | 1:25:45 PM | 67.76 | - |
| 2024-06-05 | 1:25:43 PM | 67.76 | - |
| 2024-06-05 | 1:25:41 PM | 67.76 | - |
| 2024-06-05 | 1:25:36 PM | 67.78 | - |
| 2024-06-05 | 1:24:03 PM | 67.82 | - |
| 2024-06-05 | 1:24:03 PM | 67.80 | - |
| 2024-06-05 | 1:24:00 PM | 67.84 | - |
| 2024-06-05 | 1:23:50 PM | 67.86 | - |
| 2024-06-05 | 1:23:20 PM | 67.84 | - |
| 2024-06-05 | 1:22:21 PM | 67.80 | - |
| 2024-06-05 | 1:22:16 PM | 67.82 | - |
| 2024-06-05 | 1:22:01 PM | 67.82 | - |