| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:35:57 PM | 43.465 | 5 |
| 2024-06-07 | 5:35:57 PM | 43.465 | 89 |
| 2024-06-07 | 5:29:11 PM | 43.415 | 1 |
| 2024-06-07 | 5:18:33 PM | 43.440 | 14 |
| 2024-06-07 | 5:18:33 PM | 43.440 | 28 |
| 2024-06-07 | 5:18:33 PM | 43.440 | 33 |
| 2024-06-07 | 5:13:17 PM | 43.430 | 151 |
| 2024-06-07 | 5:13:11 PM | 43.410 | 56 |
| 2024-06-07 | 5:13:11 PM | 43.410 | 59 |
| 2024-06-07 | 5:09:36 PM | 43.425 | 41 |
| 2024-06-07 | 5:05:30 PM | 43.415 | 23 |
| 2024-06-07 | 5:00:51 PM | 43.395 | 6 |
| 2024-06-07 | 5:00:39 PM | 43.405 | 10 |