| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 4:19:11 PM | 41.960 | 2 |
| 2024-05-14 | 4:06:56 PM | 41.910 | 12 |
| 2024-05-14 | 4:06:56 PM | 41.905 | 244 |
| 2024-05-14 | 3:51:27 PM | 41.860 | 1 |
| 2024-05-14 | 3:34:53 PM | 41.845 | 2 |
| 2024-05-14 | 3:31:05 PM | 41.810 | 150 |
| 2024-05-14 | 3:31:05 PM | 41.810 | 149 |
| 2024-05-14 | 3:31:05 PM | 41.810 | 924 |
| 2024-05-14 | 3:24:49 PM | 41.650 | 8 |
| 2024-05-14 | 3:24:49 PM | 41.650 | 2 |
| 2024-05-14 | 3:18:23 PM | 41.625 | 44 |
| 2024-05-14 | 3:18:23 PM | 41.625 | 7 |
| 2024-05-14 | 3:06:42 PM | 41.700 | 60 |