| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:52:04 AM | 41.690 | 2 |
| 2024-05-30 | 9:42:55 AM | 41.690 | 1 |
| 2024-05-30 | 9:32:45 AM | 41.690 | 4 |
| 2024-05-30 | 9:28:59 AM | 41.660 | 75 |
| 2024-05-30 | 9:28:59 AM | 41.655 | 79 |
| 2024-05-30 | 9:10:35 AM | 41.605 | 49 |
| 2024-05-30 | 9:09:13 AM | 41.610 | 49 |
| 2024-05-30 | 9:04:45 AM | 41.600 | 54 |
| 2024-05-30 | 9:04:41 AM | 41.660 | 81 |
| 2024-05-30 | 9:04:20 AM | 41.610 | 275 |