| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:05:43 PM | 126.54 | 100 |
| 2024-05-16 | 9:04:22 PM | 126.40 | 100 |
| 2024-05-16 | 9:04:22 PM | 126.40 | 100 |
| 2024-05-16 | 9:04:22 PM | 126.39 | 100 |
| 2024-05-16 | 9:03:52 PM | 126.39 | 100 |
| 2024-05-16 | 9:03:12 PM | 126.35 | 306 |
| 2024-05-16 | 9:02:59 PM | 126.38 | 100 |
| 2024-05-16 | 9:02:07 PM | 126.35 | 100 |
| 2024-05-16 | 9:02:07 PM | 126.35 | 105 |
| 2024-05-16 | 9:00:02 PM | 126.33 | 100 |
| 2024-05-16 | 9:00:02 PM | 126.30 | 100 |
| 2024-05-16 | 9:00:02 PM | 126.30 | 100 |
| 2024-05-16 | 9:00:02 PM | 126.24 | 100 |