| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 4:56:53 PM | 124.46 | 100 |
| 2024-04-29 | 4:56:53 PM | 124.45 | 100 |
| 2024-04-29 | 4:56:48 PM | 124.41 | 100 |
| 2024-04-29 | 4:56:46 PM | 124.48 | 100 |
| 2024-04-29 | 4:56:46 PM | 124.48 | 100 |
| 2024-04-29 | 4:56:46 PM | 124.42 | 100 |
| 2024-04-29 | 4:56:19 PM | 124.39 | 200 |
| 2024-04-29 | 4:56:04 PM | 124.49 | 100 |
| 2024-04-29 | 4:56:02 PM | 124.49 | 100 |
| 2024-04-29 | 4:55:01 PM | 124.37 | 100 |
| 2024-04-29 | 4:55:01 PM | 124.33 | 100 |
| 2024-04-29 | 4:55:01 PM | 124.33 | 100 |
| 2024-04-29 | 4:55:01 PM | 124.32 | 100 |