| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:51 PM | 19.56 | 190 |
| 2024-05-24 | 9:59:49 PM | 19.57 | 100 |
| 2024-05-24 | 9:59:45 PM | 19.57 | 132 |
| 2024-05-24 | 9:59:45 PM | 19.57 | 100 |
| 2024-05-24 | 9:59:41 PM | 19.59 | 100 |
| 2024-05-24 | 9:59:40 PM | 19.58 | 100 |
| 2024-05-24 | 9:59:40 PM | 19.58 | 100 |
| 2024-05-24 | 9:59:37 PM | 19.59 | 100 |
| 2024-05-24 | 9:59:31 PM | 19.59 | 100 |
| 2024-05-24 | 9:59:28 PM | 19.58 | 100 |
| 2024-05-24 | 9:59:28 PM | 19.58 | 100 |
| 2024-05-24 | 9:59:23 PM | 19.57 | 192 |
| 2024-05-24 | 9:59:18 PM | 19.58 | 100 |