| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:30:50 PM | 314.50 | 130 |
| 2024-05-15 | 5:30:50 PM | 314.50 | 36 |
| 2024-05-15 | 5:30:50 PM | 314.50 | 39 |
| 2024-05-15 | 5:30:50 PM | 314.50 | 6 |
| 2024-05-15 | 5:30:50 PM | 314.50 | 64 |
| 2024-05-15 | 5:30:50 PM | 314.50 | 12 |
| 2024-05-15 | 5:30:50 PM | 314.50 | 8 |
| 2024-05-15 | 5:30:50 PM | 314.50 | 11 |
| 2024-05-15 | 5:30:50 PM | 314.50 | 19 |
| 2024-05-15 | 5:30:50 PM | 314.50 | 9 |
| 2024-05-15 | 5:30:50 PM | 314.50 | 43 |
| 2024-05-15 | 5:30:50 PM | 314.50 | 132 |
| 2024-05-15 | 5:30:50 PM | 314.50 | 81 |