| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:31:30 PM | 293.50 | 49 |
| 2024-04-26 | 5:31:30 PM | 293.50 | 118 |
| 2024-04-26 | 5:31:30 PM | 293.50 | 40 |
| 2024-04-26 | 5:31:30 PM | 293.50 | 94 |
| 2024-04-26 | 5:31:30 PM | 293.50 | 56 |
| 2024-04-26 | 5:31:30 PM | 293.50 | 7 |
| 2024-04-26 | 5:31:30 PM | 293.50 | 3 |
| 2024-04-26 | 5:31:30 PM | 293.50 | 29 |
| 2024-04-26 | 5:31:30 PM | 293.50 | 20 |
| 2024-04-26 | 5:31:30 PM | 293.50 | 41 |
| 2024-04-26 | 5:31:30 PM | 293.50 | 17 |
| 2024-04-26 | 5:31:30 PM | 293.50 | 15 |
| 2024-04-26 | 5:31:30 PM | 293.50 | 39 |