| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/05/2024 | 17:45:52 | 12.77 | 50 |
| 24/05/2024 | 17:09:55 | 12.80 | 680 |
| 24/05/2024 | 16:57:04 | 12.78 | 2,500 |
| 24/05/2024 | 16:22:30 | 12.79 | 60 |
| 24/05/2024 | 15:57:29 | 12.78 | 135 |
| 24/05/2024 | 12:31:55 | 12.74 | 10 |
| 24/05/2024 | 11:14:04 | 12.76 | 500 |
| 24/05/2024 | 9:30:20 | 12.79 | 1 |
| 23/05/2024 | 21:09:44 | 12.73 | 20 |
| 23/05/2024 | 21:08:39 | 12.75 | 500 |
| 23/05/2024 | 20:52:20 | 12.80 | 150 |
| 23/05/2024 | 20:18:37 | 12.83 | 75 |
| 23/05/2024 | 18:46:28 | 12.82 | 280 |