| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:32:17 AM | 428.390 | 0 |
| 2024-05-31 | 9:20:12 AM | 428.130 | 0 |
| 2024-05-30 | 7:29:39 PM | 431.080 | 0 |
| 2024-05-30 | 7:10:45 PM | 430.860 | 0 |
| 2024-05-30 | 6:18:40 PM | 429.460 | 0 |
| 2024-05-30 | 5:32:01 PM | 429.950 | 0 |
| 2024-05-30 | 4:46:30 PM | 428.450 | 0 |
| 2024-05-30 | 3:49:04 PM | 430.130 | 0 |
| 2024-05-30 | 2:59:23 PM | 427.420 | 0 |
| 2024-05-30 | 2:31:24 PM | 428.260 | 0 |
| 2024-05-30 | 2:03:31 PM | 427.020 | 0 |
| 2024-05-30 | 1:09:17 PM | 427.930 | 0 |
| 2024-05-30 | 12:08:38 PM | 428.350 | 0 |