| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 12:40:18 PM | 0.0306 | 6,585 |
| 2024-05-13 | 12:36:59 PM | 0.0306 | 3,300 |
| 2024-05-13 | 12:29:50 PM | 0.0304 | 100 |
| 2024-05-13 | 12:29:50 PM | 0.0304 | 100,000 |
| 2024-05-13 | 12:26:39 PM | 0.0304 | 100 |
| 2024-05-13 | 12:26:39 PM | 0.0304 | 26,604 |
| 2024-05-13 | 12:26:39 PM | 0.0304 | 7,815 |
| 2024-05-13 | 12:26:39 PM | 0.0304 | 30,000 |
| 2024-05-13 | 12:26:39 PM | 0.0305 | 40 |
| 2024-05-13 | 12:17:10 PM | 0.0305 | 4,934 |
| 2024-05-13 | 12:17:10 PM | 0.0305 | 20 |
| 2024-05-13 | 12:17:10 PM | 0.0305 | 12,000 |
| 2024-05-13 | 12:12:42 PM | 0.0307 | 3,300 |