| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:35:19 PM | 0.0285 | 188,548 |
| 2024-04-26 | 5:35:19 PM | 0.0285 | 1 |
| 2024-04-26 | 5:35:19 PM | 0.0285 | 60,522 |
| 2024-04-26 | 5:35:19 PM | 0.0285 | 1 |
| 2024-04-26 | 5:35:19 PM | 0.0285 | 18,310 |
| 2024-04-26 | 5:35:19 PM | 0.0285 | 18,652 |
| 2024-04-26 | 5:35:19 PM | 0.0285 | 18,652 |
| 2024-04-26 | 5:35:19 PM | 0.0285 | 3,506 |
| 2024-04-26 | 5:35:19 PM | 0.0285 | 18,653 |
| 2024-04-26 | 5:35:19 PM | 0.0285 | 21,250 |
| 2024-04-26 | 5:35:19 PM | 0.0285 | 21,246 |
| 2024-04-26 | 5:35:19 PM | 0.0285 | 19,267 |
| 2024-04-26 | 5:35:19 PM | 0.0285 | 1 |