| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:22:49 PM | 13.0200 | 260 |
| 2024-06-05 | 9:22:32 PM | 12.9800 | 403 |
| 2024-06-05 | 9:18:22 PM | 12.9400 | 452 |
| 2024-06-05 | 9:14:40 PM | 12.9700 | 410 |
| 2024-06-05 | 9:11:44 PM | 12.9200 | 249 |
| 2024-06-05 | 8:58:30 PM | 12.9740 | 103 |
| 2024-06-05 | 8:55:35 PM | 12.9650 | 107 |
| 2024-06-05 | 8:51:59 PM | 12.9650 | 280 |
| 2024-06-05 | 8:51:54 PM | 12.9650 | 222 |
| 2024-06-05 | 8:39:48 PM | 12.9515 | 303 |
| 2024-06-05 | 8:39:31 PM | 12.9740 | 118 |
| 2024-06-05 | 8:39:30 PM | 12.9650 | 134 |
| 2024-06-05 | 8:39:30 PM | 12.9650 | 274 |