| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.05.2024 | 21:14:52 | 13,6900 | 785 |
| 15.05.2024 | 21:14:52 | 13,5300 | 404 |
| 15.05.2024 | 20:57:10 | 13,6260 | 210 |
| 15.05.2024 | 20:54:25 | 13,6900 | 440 |
| 15.05.2024 | 20:53:51 | 13,5300 | 168 |
| 15.05.2024 | 20:51:09 | 13,6900 | 200 |
| 15.05.2024 | 20:49:02 | 13,6100 | 246 |
| 15.05.2024 | 20:48:59 | 13,5860 | 169 |
| 15.05.2024 | 20:48:17 | 13,6100 | 123 |
| 15.05.2024 | 20:38:12 | 13,6100 | 271 |
| 15.05.2024 | 20:33:51 | 13,6100 | 134 |
| 15.05.2024 | 20:33:32 | 13,6260 | 1.467 |
| 15.05.2024 | 20:25:42 | 13,5508 | 290 |