| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:10:00 PM | 17.48 | - |
| 2024-05-20 | 10:00:01 PM | 17.48 | 86,828 |
| 2024-05-20 | 9:59:59 PM | 17.48 | 1,600 |
| 2024-05-20 | 9:59:58 PM | 17.48 | 285 |
| 2024-05-20 | 9:59:58 PM | 17.48 | 189 |
| 2024-05-20 | 9:59:58 PM | 17.48 | 189 |
| 2024-05-20 | 9:59:58 PM | 17.48 | 191 |
| 2024-05-20 | 9:59:58 PM | 17.48 | 236 |
| 2024-05-20 | 9:59:57 PM | 17.48 | 378 |
| 2024-05-20 | 9:59:57 PM | 17.49 | 100 |
| 2024-05-20 | 9:59:57 PM | 17.48 | 460 |
| 2024-05-20 | 9:59:56 PM | 17.48 | 487 |
| 2024-05-20 | 9:59:56 PM | 17.48 | 496 |