| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 5:46:36 PM | 16.09 | 100 |
| 2024-04-30 | 5:45:44 PM | 16.09 | 200 |
| 2024-04-30 | 5:45:44 PM | 16.09 | 100 |
| 2024-04-30 | 5:45:44 PM | 16.09 | 100 |
| 2024-04-30 | 5:45:44 PM | 16.09 | 100 |
| 2024-04-30 | 5:45:34 PM | 16.09 | 100 |
| 2024-04-30 | 5:45:34 PM | 16.09 | 100 |
| 2024-04-30 | 5:45:27 PM | 16.09 | 138 |
| 2024-04-30 | 5:45:25 PM | 16.08 | 100 |
| 2024-04-30 | 5:45:25 PM | 16.08 | 100 |
| 2024-04-30 | 5:45:25 PM | 16.08 | 100 |
| 2024-04-30 | 5:45:25 PM | 16.08 | 100 |
| 2024-04-30 | 5:45:25 PM | 16.08 | 100 |