| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:10:00 PM | 21.23 | - |
| 2024-05-17 | 10:00:02 PM | 21.23 | 14,225 |
| 2024-05-17 | 9:59:57 PM | 21.22 | 142 |
| 2024-05-17 | 9:59:54 PM | 21.22 | 100 |
| 2024-05-17 | 9:59:51 PM | 21.22 | 200 |
| 2024-05-17 | 9:59:51 PM | 21.22 | 275 |
| 2024-05-17 | 9:59:51 PM | 21.22 | 118 |
| 2024-05-17 | 9:59:49 PM | 21.22 | 100 |
| 2024-05-17 | 9:59:48 PM | 21.22 | 100 |
| 2024-05-17 | 9:59:48 PM | 21.23 | 100 |
| 2024-05-17 | 9:59:48 PM | 21.23 | 378 |
| 2024-05-17 | 9:59:48 PM | 21.23 | 105 |
| 2024-05-17 | 9:59:48 PM | 21.23 | 100 |