| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:47 PM | 21.00 | 100 |
| 2024-05-03 | 9:59:45 PM | 21.01 | 1,614 |
| 2024-05-03 | 9:59:45 PM | 21.01 | 200 |
| 2024-05-03 | 9:59:45 PM | 21.01 | 200 |
| 2024-05-03 | 9:59:45 PM | 21.01 | 100 |
| 2024-05-03 | 9:59:44 PM | 21.01 | 200 |
| 2024-05-03 | 9:59:43 PM | 21.02 | 100 |
| 2024-05-03 | 9:59:40 PM | 21.01 | 300 |
| 2024-05-03 | 9:59:38 PM | 21.01 | 100 |
| 2024-05-03 | 9:59:34 PM | 21.02 | 100 |
| 2024-05-03 | 9:59:29 PM | 21.01 | 200 |
| 2024-05-03 | 9:59:28 PM | 21.01 | 100 |
| 2024-05-03 | 9:59:28 PM | 21.01 | 100 |